Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 5:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 12:44:3100,0000,002312 300,002113 342,002013 722,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:44:3100,0000,002312 300,002113 342,002013 722,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:44:3100,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:43:4600,0000,002312 300,002113 342,002013 714,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:43:4600,0000,002312 300,002113 342,002013 714,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:43:4600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,002312 300,002113 342,002013 720,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,002312 300,002113 342,002013 720,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:42:1500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:34:4700,0000,002312 300,002113 342,002013 696,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:34:4700,0000,002312 300,002113 342,002013 696,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:34:4600,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:32:3000,0000,002312 300,002113 342,002013 698,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:32:2900,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:22:4400,0000,002312 300,002113 342,002013 684,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:22:4400,0000,002312 300,002113 342,002013 684,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:22:4400,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:21:1400,0000,002312 300,002113 342,002013 666,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:21:1400,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:18:1400,0000,002312 300,002113 342,002013 676,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:18:1400,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:13:0000,0000,002312 300,002113 342,002013 664,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:13:0000,0000,002312 300,002113 342,002013 664,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:13:0000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:13:0000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:09:1400,0000,002312 300,002113 342,002013 662,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:09:1400,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:07:4500,0000,002312 300,002113 342,002013 664,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:07:4500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:05:3000,0000,002312 300,002113 342,002013 666,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:05:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:05:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:02:3000,0000,002312 300,002113 342,002013 670,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:02:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:02:3000,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:01:4500,0000,002312 300,002113 342,002013 676,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:01:4500,0000,002312 300,002113 342,002013 676,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 12:01:4500,0000,0000,00312 300,00113 342,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 11:59:2100,0000,002312 300,002113 342,002013 678,0015 440,00116 700,001116 800,00710,0000,000
19.05.2025 11:57:1400,0000,002312 300,002113 342,002013 678,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:57:1400,0000,002312 300,002113 342,002013 678,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:57:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:50:3000,0000,002312 300,002113 342,002013 676,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:50:3000,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:44:2900,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:44:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:43:4500,0000,002312 300,002113 342,002013 702,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:43:4500,0000,002312 300,002113 342,002013 702,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:43:4400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000